Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.318,81 +108,26 (+0,59%) Euro Stoxx 50
4.912,22 +9,62 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,70 +9,10 (+0,39%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.539,68 +411,16 (+0,72%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1720.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 2024-06-28 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 463.39% |
| RUT240920C01720000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 270.30 | 309.70 | 313.10 | 0.00 | - | - | 4 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01720000 | 2024-06-20 11:00AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| RUTW240705P01720000 | 2024-06-11 12:58PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| RUTW240712P01720000 | 2024-06-27 9:48AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| RUT240719P01720000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| RUTW240726P01720000 | 2024-06-24 10:25AM EDT | 2024-07-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| RUTW240830P01720000 | 2024-06-26 9:31AM EDT | 2024-08-30 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| RUT240920P01720000 | 2024-06-17 10:05AM EDT | 2024-09-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 6.25% |
| RUTW240930P01720000 | 2024-06-18 3:32PM EDT | 2024-09-30 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| RUTW241129P01720000 | 2024-06-17 11:33AM EDT | 2024-11-29 | 20.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUT250321P01720000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 31.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| RUTW250331P01720000 | 2024-05-14 3:41PM EDT | 2025-03-31 | 31.40 | 29.30 | 31.70 | 0.00 | - | 1 | 1 | 20.80% |
