Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.073,03 +326,53 (+0,53%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1720.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 2024-06-28 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 150.16% |
| RUT240920C01720000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 270.30 | 309.70 | 313.10 | 0.00 | - | - | 4 | 31.18% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01720000 | 2024-06-10 4:10PM EDT | 2024-06-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 15 | 67.19% |
| RUTW240618P01720000 | 2024-06-12 4:02PM EDT | 2024-06-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 10 | 60.35% |
| RUTW240620P01720000 | 2024-06-13 9:58AM EDT | 2024-06-20 | 0.10 | 0.15 | 0.30 | 0.00 | - | 5 | 5 | 52.49% |
| RUTW240628P01720000 | 2024-05-29 10:11AM EDT | 2024-06-28 | 1.57 | 0.65 | 0.80 | 0.00 | - | 2 | 38 | 38.29% |
| RUTW240705P01720000 | 2024-06-11 12:58PM EDT | 2024-07-05 | 0.95 | 1.05 | 1.25 | 0.00 | - | 4 | 4 | 33.03% |
| RUTW240712P01720000 | 2024-06-14 3:06PM EDT | 2024-07-12 | 1.70 | 1.65 | 1.90 | +0.25 | +17.24% | 8 | 5 | 30.47% |
| RUT240719P01720000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 2.33 | 2.20 | 2.45 | +1.29 | +124.04% | 20 | 8 | 28.42% |
| RUTW240830P01720000 | 2024-06-11 2:16PM EDT | 2024-08-30 | 5.50 | 6.90 | 7.60 | 0.00 | - | - | 14 | 24.19% |
| RUT240920P01720000 | 2024-06-12 9:41AM EDT | 2024-09-20 | 6.00 | 9.90 | 10.30 | 0.00 | - | 3 | 240 | 23.15% |
| RUTW240930P01720000 | 2024-06-05 12:53PM EDT | 2024-09-30 | 8.81 | 11.20 | 11.80 | 0.00 | - | 7 | 7 | 22.88% |
| RUT250321P01720000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 31.52 | 34.10 | 35.30 | 0.00 | - | 2 | 1 | 20.36% |
| RUTW250331P01720000 | 2024-05-14 3:41PM EDT | 2025-03-31 | 31.40 | 29.30 | 31.70 | 0.00 | - | 1 | 1 | 19.19% |
